일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	12,730	120	- 0.93%	270,167	3,476
01.30	12,850	260	- 1.98%	325,278	4,219
01.29	13,110	270	+ 2.10%	296,471	3,829
01.28	12,840	70	+ 0.55%	159,682	2,056
01.27	12,770	110	- 0.85%	238,022	3,056
01.26	12,880	70	- 0.54%	141,423	1,829
01.23	12,950	120	- 0.92%	176,317	2,285
01.22	13,070	70	+ 0.54%	168,278	2,189
01.21	13,000	360	- 2.70%	234,679	3,062
01.20	13,360	180	- 1.33%	421,841	5,672