일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	10,930	280	+ 2.63%	169,129	1,859
12.09	10,650	190	- 1.75%	297,042	3,185
12.06	10,840	240	- 2.17%	234,600	2,534
12.05	11,080	230	- 2.03%	214,645	2,407
12.04	11,310	750	- 6.22%	396,775	4,583
12.03	12,060	220	+ 1.86%	210,588	2,544
12.02	11,840	120	+ 1.02%	136,492	1,608
11.29	11,720	20	+ 0.17%	163,060	1,895
11.28	11,700	100	+ 0.86%	73,457	855
11.27	11,600	60	+ 0.52%	110,091	1,277