일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	13,540	210	+ 1.58%	290,933	3,896
01.16	13,330	120	- 0.89%	223,196	2,977
01.15	13,450	0	0.00%	121,869	1,636
01.14	13,450	210	- 1.54%	279,980	3,783
01.13	13,660	150	- 1.09%	301,004	4,116
01.12	13,810	240	- 1.71%	327,163	4,545
01.09	14,050	300	+ 2.18%	222,313	3,126
01.08	13,750	30	+ 0.22%	233,487	3,221
01.07	13,720	240	- 1.72%	168,592	2,308
01.06	13,960	490	- 3.39%	205,506	2,900