일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	11,540	90	+ 0.79%	133,208	1,532
11.25	11,450	580	+ 5.34%	421,707	4,820
11.22	10,870	160	+ 1.49%	123,755	1,345
11.21	10,710	30	- 0.28%	39,176	422
11.20	10,740	40	+ 0.37%	43,563	468
11.19	10,700	80	+ 0.75%	58,799	626
11.18	10,620	170	+ 1.63%	123,613	1,308
11.15	10,450	170	+ 1.65%	95,086	988
11.14	10,280	70	- 0.68%	177,340	1,840
11.13	10,350	80	- 0.77%	167,537	1,746