일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	14,450	230	- 1.57%	134,658	1,955
01.02	14,680	290	- 1.94%	159,728	2,375
12.30	14,970	340	+ 2.32%	93,495	1,386
12.29	14,630	40	+ 0.27%	75,424	1,098
12.26	14,590	510	- 3.38%	129,359	1,910
12.24	15,100	70	- 0.46%	158,547	2,394
12.23	15,170	140	- 0.91%	189,460	2,874
12.22	15,310	320	+ 2.14%	196,794	2,987
12.19	14,990	240	+ 1.63%	237,542	3,544
12.18	14,750	190	+ 1.31%	210,537	3,076