일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	14,560	80	+ 0.55%	778,257	11,562
12.16	14,480	100	+ 0.70%	278,300	4,014
12.15	14,380	30	+ 0.21%	145,979	2,091
12.12	14,350	210	+ 1.49%	192,474	2,746
12.11	14,140	190	- 1.33%	675,529	9,628
12.10	14,330	240	- 1.65%	136,272	1,963
12.09	14,570	10	+ 0.07%	214,401	3,162
12.08	14,560	310	+ 2.18%	188,230	2,725
12.05	14,250	0	0.00%	133,416	1,897
12.04	14,250	700	- 4.68%	369,966	5,336