일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	14,950	80	- 0.53%	172,343	2,585
12.02	15,030	60	+ 0.40%	351,181	5,275
12.01	14,970	460	+ 3.17%	274,469	4,093
11.28	14,510	360	+ 2.54%	165,837	2,389
11.27	14,150	100	- 0.70%	116,499	1,655
11.26	14,250	150	+ 1.06%	293,667	4,152
11.25	14,100	650	- 4.41%	360,376	5,157
11.24	14,750	140	- 0.94%	262,993	3,880
11.21	14,890	150	- 1.00%	250,495	3,741
11.20	15,040	840	+ 5.92%	852,463	12,782