일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	14,200	10	- 0.07%	242,926	3,433
11.18	14,210	160	+ 1.14%	317,731	4,499
11.17	14,050	530	+ 3.92%	578,979	8,040
11.14	13,520	280	- 2.03%	193,143	2,648
11.13	13,800	170	+ 1.25%	393,386	5,395
11.12	13,630	400	- 2.85%	567,626	7,683
11.11	14,030	890	- 5.97%	605,175	8,494
11.10	14,920	310	+ 2.12%	184,950	2,736
11.07	14,610	340	- 2.27%	284,667	4,176
11.06	14,950	200	+ 1.36%	321,615	4,755