일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	10,580	270	- 2.49%	86,635	925
11.26	10,850	60	- 0.55%	78,779	854
11.25	10,910	290	+ 2.73%	81,772	893
11.22	10,620	10	+ 0.09%	79,939	858
11.21	10,610	10	- 0.09%	48,699	519
11.20	10,620	0	0.00%	60,483	643
11.19	10,620	120	+ 1.14%	50,709	531
11.18	10,500	400	+ 3.96%	100,661	1,049
11.15	10,100	550	- 5.16%	215,417	2,152
11.14	10,650	240	+ 2.31%	133,551	1,407