일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,340	440	+ 3.41%	157,734	2,113
03.19	12,900	500	- 3.73%	78,137	1,015
03.18	13,400	200	+ 1.52%	120,548	1,602
03.17	13,200	210	+ 1.62%	114,782	1,525
03.16	12,990	210	- 1.59%	59,798	783
03.13	13,200	230	- 1.71%	106,407	1,394
03.12	13,430	50	- 0.37%	96,680	1,299
03.11	13,480	140	- 1.03%	111,094	1,519
03.10	13,620	320	+ 2.41%	163,290	2,228
03.09	13,300	510	- 3.69%	317,864	4,404