일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	18,180	220	- 1.20%	5,015,473	92,117
11.04	18,400	2,810	+ 18.02%	19,017,603	349,492
11.03	15,590	470	- 2.93%	1,263,086	19,869
10.31	16,060	290	- 1.77%	1,797,479	29,473
10.30	16,350	0	0.00%	5,402,962	88,088
10.29	16,350	1,850	+ 12.76%	20,222,407	332,794
10.28	14,500	390	+ 2.76%	5,420,949	77,990
10.27	14,110	930	- 6.18%	5,924,192	87,007
10.24	15,040	3,470	+ 29.99%	10,235,584	142,713
10.23	11,570	560	- 4.62%	305,022	3,575