일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,210	390	- 2.87%	642,245	8,679
08.06	13,600	100	- 0.73%	792,058	10,951
08.05	13,700	60	- 0.44%	2,075,148	29,587
08.04	13,760	40	+ 0.29%	1,604,388	22,178
08.01	13,720	660	+ 5.05%	3,210,294	43,885
07.31	13,060	540	+ 4.31%	5,771,819	80,495
07.30	12,520	400	+ 3.30%	1,165,604	14,513
07.29	12,120	10	- 0.08%	407,765	4,911
07.28	12,130	610	- 4.79%	941,724	11,909
07.25	12,740	1,000	+ 8.52%	3,001,060	37,527