| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 11,740 | 360 | - 2.98% | 677,029 | 8,213 |
| 07.23 | 12,100 | 390 | - 3.12% | 741,601 | 8,937 |
| 07.22 | 12,490 | 1,100 | - 8.09% | 962,351 | 12,457 |
| 07.21 | 13,590 | 310 | - 2.23% | 1,077,413 | 14,911 |
| 07.18 | 13,900 | 700 | + 5.30% | 8,969,072 | 129,537 |
| 07.17 | 13,200 | 150 | - 1.12% | 1,330,053 | 17,651 |
| 07.16 | 13,350 | 440 | + 3.41% | 4,707,886 | 64,975 |
| 07.15 | 12,910 | 210 | + 1.65% | 5,064,258 | 70,873 |
| 07.14 | 12,700 | 1,900 | + 17.59% | 9,472,155 | 120,853 |
| 07.11 | 10,800 | 30 | - 0.28% | 420,667 | 4,652 |