| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 15,700 | 160 | - 1.01% | 171,858 | 2,687 |
| 06.28 | 15,860 | 220 | + 1.41% | 236,868 | 3,745 |
| 06.27 | 15,640 | 520 | - 3.22% | 456,269 | 7,377 |
| 06.26 | 16,160 | 1,140 | - 6.59% | 464,102 | 7,708 |
| 06.25 | 17,300 | 720 | - 4.00% | 196,088 | 3,417 |
| 06.24 | 18,020 | 10 | + 0.06% | 298,199 | 5,282 |
| 06.21 | 18,010 | 250 | - 1.37% | 260,442 | 4,742 |
| 06.20 | 18,260 | 550 | - 2.92% | 315,915 | 5,873 |
| 06.19 | 18,810 | 0 | 0.00% | 554,539 | 10,412 |
| 06.18 | 18,810 | 2,190 | - 10.43% | 1,379,939 | 26,748 |