일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,130	310	+ 2.62%	588,683	6,960
10.21	11,820	220	+ 1.90%	976,559	11,841
10.20	11,600	630	- 5.15%	533,892	6,200
10.17	12,230	440	+ 3.73%	1,400,509	17,053
10.16	11,790	180	+ 1.55%	917,614	11,021
10.15	11,610	0	0.00%	357,054	4,125
10.14	11,610	60	+ 0.52%	1,612,436	19,232
10.13	11,550	740	+ 6.85%	880,152	9,972
10.10	10,810	380	+ 3.64%	253,725	2,698
10.02	10,430	70	- 0.67%	106,982	1,124