일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	14,350	390	- 2.65%	298,320	4,326
05.30	14,740	180	- 1.21%	104,196	1,531
05.29	14,920	470	- 3.05%	162,376	2,441
05.28	15,390	510	- 3.21%	101,650	1,583