일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,800	1,430	+ 12.58%	198,286	2,513
03.04	11,370	2,780	- 19.65%	373,724	4,509
03.03	14,150	1,530	- 9.76%	274,346	4,052
02.27	15,680	280	+ 1.82%	208,094	3,275
02.26	15,400	80	- 0.52%	188,766	2,921
02.25	15,480	130	- 0.83%	137,388	2,136
02.24	15,610	270	+ 1.76%	166,570	2,624
02.23	15,340	450	- 2.85%	160,315	2,501
02.20	15,790	190	+ 1.22%	201,547	3,212
02.19	15,600	400	+ 2.63%	154,667	2,391