일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	14,630	1,070	- 6.82%	537,247	7,923
11.20	15,700	150	- 0.95%	668,762	10,721
11.19	15,850	200	+ 1.28%	774,374	12,432
11.18	15,650	70	+ 0.45%	2,340,566	38,752
11.17	15,580	1,020	- 6.15%	1,222,967	19,415
11.14	16,600	1,790	- 9.73%	1,143,789	19,751
11.13	18,390	240	+ 1.32%	2,575,957	47,751
11.12	18,150	340	- 1.84%	1,090,618	19,911
11.11	18,490	780	+ 4.40%	3,883,090	73,023
11.10	17,710	550	+ 3.21%	1,523,233	26,661