일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,440	330	- 2.58%	53,864	674
10.29	12,770	270	- 2.07%	77,236	980
10.28	13,040	610	+ 4.91%	90,429	1,157
10.25	12,430	90	+ 0.73%	66,826	833
10.24	12,340	420	- 3.29%	90,426	1,130
10.23	12,760	70	+ 0.55%	90,449	1,142
10.22	12,690	410	- 3.13%	103,690	1,307
10.21	13,100	900	+ 7.38%	164,312	2,109
10.18	12,200	350	- 2.79%	125,282	1,531
10.17	12,550	260	- 2.03%	81,071	1,025