일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	15,600	400	+ 2.63%	154,667	2,391
02.13	15,200	390	- 2.50%	158,884	2,417
02.12	15,590	180	- 1.14%	128,883	2,020
02.11	15,770	170	- 1.07%	119,473	1,886
02.10	15,940	100	- 0.62%	146,835	2,359
02.09	16,040	510	+ 3.28%	251,948	4,049
02.06	15,530	880	- 5.36%	241,911	3,749
02.05	16,410	550	- 3.24%	276,801	4,656
02.04	16,960	590	+ 3.60%	546,369	9,367
02.03	16,370	170	+ 1.05%	326,767	5,323