일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	12,810	580	- 4.33%	191,336	2,470
10.15	13,390	650	- 4.63%	170,129	2,317
10.14	14,040	500	- 3.44%	118,595	1,676
10.11	14,540	480	- 3.20%	185,454	2,728
10.10	15,020	60	+ 0.40%	236,590	3,531
10.08	14,960	260	+ 1.77%	438,501	6,469
10.07	14,700	2,400	+ 19.51%	1,457,552	20,713
10.04	12,300	150	- 1.21%	52,182	651
10.02	12,450	120	- 0.96%	63,302	783
09.30	12,570	260	- 2.03%	94,563	1,196