| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 14,010 | 440 | + 3.24% | 318,254 | 4,353 |
| 01.16 | 13,570 | 410 | - 2.93% | 169,086 | 2,295 |
| 01.15 | 13,980 | 90 | + 0.65% | 142,721 | 1,974 |
| 01.14 | 13,890 | 490 | - 3.41% | 149,007 | 2,072 |
| 01.13 | 14,380 | 870 | + 6.44% | 389,015 | 5,481 |
| 01.12 | 13,510 | 380 | + 2.89% | 197,918 | 2,674 |
| 01.09 | 13,130 | 230 | - 1.72% | 162,502 | 2,148 |
| 01.08 | 13,360 | 580 | - 4.16% | 205,499 | 2,792 |
| 01.07 | 13,940 | 280 | - 1.97% | 1,137,955 | 17,042 |
| 01.06 | 14,220 | 1,040 | + 7.89% | 705,836 | 9,966 |