일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,810	380	+ 3.64%	253,725	2,698
10.02	10,430	70	- 0.67%	106,982	1,124
10.01	10,500	20	+ 0.19%	140,791	1,473
09.30	10,480	280	- 2.60%	160,544	1,701
09.29	10,760	70	+ 0.66%	544,413	6,049
09.26	10,690	420	- 3.78%	238,673	2,583
09.25	11,110	60	- 0.54%	523,320	5,980
09.24	11,170	310	+ 2.86%	1,877,633	22,063
09.23	10,860	40	- 0.37%	198,651	2,156
09.22	10,900	50	+ 0.46%	191,100	2,116