일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	10,380	460	- 4.24%	91,921	978
09.09	10,840	90	+ 0.84%	94,843	1,012
09.06	10,750	730	- 6.36%	121,531	1,338
09.05	11,480	130	- 1.12%	96,964	1,119
09.04	11,610	770	- 6.22%	125,964	1,486
09.03	12,380	260	- 2.06%	104,227	1,303
09.02	12,640	590	+ 4.90%	280,891	3,539
08.30	12,050	170	+ 1.43%	66,032	789
08.29	11,880	480	+ 4.21%	129,441	1,519
08.28	11,400	230	- 1.98%	74,886	858