일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	13,180	680	+ 5.44%	220,586	2,894
01.02	12,500	50	- 0.40%	156,392	1,955
12.30	12,550	690	- 5.21%	244,770	3,119
12.29	13,240	270	+ 2.08%	255,417	3,344
12.26	12,970	450	- 3.35%	312,757	4,073
12.24	13,420	300	- 2.19%	167,820	2,271
12.23	13,720	230	- 1.65%	368,378	5,032
12.22	13,950	170	- 1.20%	385,859	5,457
12.19	14,120	260	- 1.81%	387,684	5,510
12.18	14,380	1,090	- 7.05%	390,874	5,793