일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	11,630	50	+ 0.43%	48,723	562
08.26	11,580	330	- 2.77%	107,331	1,262
08.23	11,910	40	- 0.34%	88,887	1,061
08.22	11,950	90	- 0.75%	360,481	4,530
08.21	12,040	50	+ 0.42%	74,695	896
08.20	11,990	470	+ 4.08%	105,726	1,250
08.19	11,520	430	- 3.60%	107,957	1,273
08.16	11,950	290	- 2.37%	147,403	1,772
08.14	12,240	230	+ 1.92%	660,605	8,389
08.13	12,010	80	+ 0.67%	101,955	1,221