일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,850	110	- 1.00%	192,418	2,111
09.18	10,960	240	- 2.14%	333,375	3,672
09.17	11,200	430	- 3.70%	302,123	3,429
09.16	11,630	470	+ 4.21%	811,503	9,643
09.15	11,160	240	- 2.11%	250,080	2,808
09.12	11,400	160	- 1.38%	276,085	3,186
09.11	11,560	270	- 2.28%	224,692	2,626
09.10	11,830	170	+ 1.46%	252,652	2,993
09.09	11,660	40	+ 0.34%	213,965	2,480
09.08	11,620	300	- 2.52%	200,157	2,344