일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	11,930	100	+ 0.85%	74,750	897
08.09	11,830	510	+ 4.51%	94,162	1,110
08.08	11,320	410	- 3.50%	72,625	835
08.07	11,730	10	+ 0.09%	83,231	976
08.06	11,720	1,110	+ 10.46%	217,613	2,546
08.05	10,610	1,700	- 13.81%	258,419	2,906
08.02	12,310	690	- 5.31%	96,877	1,213
08.01	13,000	280	+ 2.20%	68,530	886
07.31	12,720	50	- 0.39%	68,411	863
07.30	12,770	230	- 1.77%	73,554	948