일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,920	240	+ 2.06%	220,947	2,591
09.04	11,680	300	- 2.50%	859,681	10,556
09.03	11,980	620	+ 5.46%	1,439,240	17,580
09.02	11,360	320	- 2.74%	223,570	2,554
09.01	11,680	190	- 1.60%	345,941	3,987
08.29	11,870	40	- 0.34%	357,741	4,218
08.28	11,910	140	- 1.16%	448,713	5,355
08.27	12,050	0	0.00%	604,346	7,384
08.26	12,050	1,230	- 9.26%	1,061,912	13,108
08.25	13,280	1,020	+ 8.32%	3,096,299	41,161