일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,260	610	- 4.74%	956,146	12,096
08.21	12,870	1,840	+ 16.68%	5,819,296	76,399
08.20	11,030	270	- 2.39%	254,674	2,811
08.19	11,300	190	+ 1.71%	443,410	5,021
08.18	11,110	0	0.00%	312,240	3,482
08.14	11,110	210	- 1.86%	485,764	5,472
08.13	11,320	480	- 4.07%	862,076	9,960
08.12	11,800	1,770	- 13.04%	1,036,400	13,375
08.11	13,570	590	+ 4.55%	1,929,630	26,311
08.08	12,980	230	- 1.74%	806,471	10,584