일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.30 1,604 1 + 0.06% 14,115 23
12.27 1,603 7 - 0.44% 35,302 56
12.26 1,610 79 - 4.68% 72,549 116
12.24 1,689 8 + 0.48% 22,484 38
12.23 1,681 33 - 1.93% 29,040 49
12.20 1,714 37 - 2.11% 40,434 68
12.19 1,751 5 - 0.29% 14,907 26
12.18 1,756 2 - 0.11% 30,807 54
12.17 1,758 18 + 1.03% 41,676 72
12.16 1,740 23 + 1.34% 44,230 77