일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,825	105	+ 3.86%	481,782	1,362
03.19	2,720	40	- 1.45%	259,617	702
03.18	2,760	75	- 2.65%	2,527,772	7,499
03.17	2,835	85	+ 3.09%	310,642	888
03.16	2,750	0	0.00%	211,772	592
03.13	2,750	60	- 2.14%	215,475	592
03.12	2,810	195	+ 7.46%	339,023	932
03.11	2,615	95	+ 3.77%	126,231	326
03.10	2,520	95	+ 3.92%	117,934	298
03.09	2,425	175	- 6.73%	125,740	302