일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.30 | 1,604 | 1 | + 0.06% | 14,115 | 23 |
12.27 | 1,603 | 7 | - 0.44% | 35,302 | 56 |
12.26 | 1,610 | 79 | - 4.68% | 72,549 | 116 |
12.24 | 1,689 | 8 | + 0.48% | 22,484 | 38 |
12.23 | 1,681 | 33 | - 1.93% | 29,040 | 49 |
12.20 | 1,714 | 37 | - 2.11% | 40,434 | 68 |
12.19 | 1,751 | 5 | - 0.29% | 14,907 | 26 |
12.18 | 1,756 | 2 | - 0.11% | 30,807 | 54 |
12.17 | 1,758 | 18 | + 1.03% | 41,676 | 72 |
12.16 | 1,740 | 23 | + 1.34% | 44,230 | 77 |