일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,140	45	- 2.06%	103,326	221
10.16	2,185	45	+ 2.10%	177,305	383
10.15	2,140	20	+ 0.94%	72,802	155
10.14	2,120	35	- 1.62%	136,641	289
10.11	2,155	70	- 3.15%	130,963	286
10.10	2,225	70	- 3.05%	126,198	286
10.08	2,295	20	+ 0.88%	110,974	253
10.07	2,275	0	0.00%	129,747	297
10.04	2,275	0	0.00%	145,446	330
10.02	2,275	40	- 1.73%	150,077	336