일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,035	25	+ 1.24%	13,315	27
05.31	2,010	25	- 1.23%	9,868	20
05.30	2,035	65	- 3.10%	15,876	33
05.29	2,100	30	- 1.41%	10,318	22
05.28	2,130	15	+ 0.71%	7,060	15
05.27	2,115	5	- 0.24%	8,274	17
05.24	2,120	20	+ 0.95%	11,760	25
05.23	2,100	5	+ 0.24%	6,953	15
05.22	2,095	80	- 3.68%	26,668	57
05.21	2,175	45	- 2.03%	11,217	24