일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,810	220	+ 8.49%	17,782,397	53,814
11.04	2,590	30	- 1.15%	3,081,084	8,407
11.03	2,620	465	- 15.07%	4,907,832	14,133
10.31	3,085	710	+ 29.90%	4,372,879	12,676
10.30	2,375	5	- 0.21%	254,008	598
10.29	2,380	85	- 3.45%	212,261	504
10.28	2,465	10	+ 0.41%	178,656	440
10.27	2,455	115	+ 4.92%	239,568	582
10.24	2,340	75	- 3.11%	327,689	770
10.23	2,415	55	- 2.23%	138,510	336