일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,220	5	- 0.23%	9,674	21
05.17	2,225	20	- 0.89%	21,411	48
05.16	2,245	70	+ 3.22%	27,456	61
05.14	2,175	5	- 0.23%	12,600	28
05.13	2,180	95	- 4.18%	32,950	74
05.10	2,275	25	- 1.09%	13,141	30
05.09	2,300	10	- 0.43%	21,065	48
05.08	2,310	95	+ 4.29%	123,071	288
05.07	2,215	100	+ 4.73%	68,288	151
05.03	2,115	90	- 4.08%	44,146	96