일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,963	5	- 0.25%	4,747	9
07.09	1,968	19	+ 0.98%	14,148	28
07.08	1,949	29	+ 1.51%	19,093	37
07.05	1,920	12	- 0.62%	10,014	19
07.04	1,932	10	+ 0.52%	9,300	18
07.03	1,922	16	- 0.83%	9,588	18
07.02	1,938	10	- 0.51%	10,397	20
07.01	1,948	12	- 0.61%	25,715	50
06.28	1,960	19	- 0.96%	14,166	28
06.27	1,979	3	+ 0.15%	9,074	18