일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,205	20	+ 0.92%	40,971	91
04.30	2,185	35	+ 1.63%	46,432	102
04.29	2,150	65	+ 3.12%	67,644	146
04.26	2,085	35	+ 1.71%	50,322	107
04.25	2,050	50	+ 2.50%	76,825	160
04.24	2,000	62	+ 3.20%	43,688	87
04.23	1,938	94	+ 5.10%	75,099	143
04.22	1,844	1	- 0.05%	23,421	43
04.19	1,845	42	- 2.23%	33,562	62
04.18	1,887	21	- 1.10%	22,361	42