일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 2,315 | 50 | + 2.21% | 251,975 | 574 |
09.27 | 2,265 | 20 | - 0.88% | 211,619 | 473 |
09.26 | 2,285 | 115 | + 5.30% | 478,333 | 1,094 |
09.25 | 2,170 | 15 | - 0.69% | 110,112 | 240 |
09.24 | 2,185 | 25 | + 1.16% | 130,425 | 285 |
09.23 | 2,160 | 140 | - 6.09% | 290,141 | 643 |
09.20 | 2,300 | 5 | + 0.22% | 247,561 | 567 |
09.19 | 2,295 | 0 | 0.00% | 394,608 | 908 |
09.13 | 2,295 | 65 | + 2.92% | 587,484 | 1,333 |
09.12 | 2,230 | 40 | - 1.76% | 651,549 | 1,456 |