일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,570	230	+ 9.83%	224,255	563
03.04	2,340	320	- 12.03%	400,981	972
03.03	2,660	100	- 3.62%	266,623	718
02.27	2,760	5	- 0.18%	174,747	479
02.26	2,765	125	- 4.33%	369,826	1,052
02.25	2,890	40	- 1.37%	176,492	512
02.24	2,930	30	+ 1.03%	184,839	539
02.23	2,900	45	- 1.53%	227,242	666
02.20	2,945	65	- 2.16%	317,479	933
02.19	3,010	20	+ 0.67%	268,533	801