일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,649	2	- 0.12%	85,665	138
12.05	1,651	9	- 0.54%	49,673	82
12.04	1,660	50	- 2.92%	79,737	133
12.03	1,710	15	- 0.87%	36,506	62
12.02	1,725	35	- 1.99%	127,552	221
11.29	1,760	19	- 1.07%	57,785	100
11.28	1,779	20	+ 1.14%	33,759	60
11.27	1,759	22	- 1.24%	44,485	78
11.26	1,781	31	+ 1.77%	70,787	124
11.25	1,750	28	+ 1.63%	70,754	124