| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 2,990 | 30 | - 0.99% | 157,216 | 468 |
| 02.12 | 3,020 | 35 | + 1.17% | 423,918 | 1,271 |
| 02.11 | 2,985 | 35 | + 1.19% | 346,925 | 1,040 |
| 02.10 | 2,950 | 50 | + 1.72% | 267,061 | 787 |
| 02.09 | 2,900 | 40 | + 1.40% | 346,036 | 994 |
| 02.06 | 2,860 | 40 | - 1.38% | 245,734 | 687 |
| 02.05 | 2,900 | 35 | - 1.19% | 248,044 | 725 |
| 02.04 | 2,935 | 30 | + 1.03% | 220,918 | 642 |
| 02.03 | 2,905 | 120 | - 3.97% | 660,344 | 1,919 |
| 02.02 | 3,025 | 40 | + 1.34% | 1,166,867 | 3,566 |