일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,722	53	- 2.99%	94,427	164
11.21	1,775	50	- 2.74%	43,529	78
11.20	1,825	54	+ 3.05%	58,402	105
11.19	1,771	17	- 0.95%	29,912	53
11.18	1,788	42	- 2.30%	56,743	102
11.15	1,830	49	+ 2.75%	77,299	135
11.14	1,781	29	- 1.60%	56,685	102
11.13	1,810	58	- 3.11%	98,607	179
11.12	1,868	100	- 5.08%	106,694	204
11.11	1,968	28	- 1.40%	70,046	138