일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,270	165	+ 7.84%	6,526,305	16,017
09.10	2,105	75	- 3.44%	166,448	351
09.09	2,180	60	+ 2.83%	258,567	555
09.06	2,120	40	- 1.85%	184,395	389
09.05	2,160	75	- 3.36%	208,860	462
09.04	2,235	20	- 0.89%	253,058	559
09.03	2,255	45	- 1.96%	284,399	654
09.02	2,300	140	- 5.74%	324,746	753
08.30	2,440	10	+ 0.41%	275,717	667
08.29	2,430	165	- 6.36%	618,581	1,486