일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,996	49	- 2.40%	46,315	94
11.07	2,045	5	- 0.24%	116,603	234
11.06	2,050	55	- 2.61%	88,579	181
11.05	2,105	5	+ 0.24%	32,352	68
11.04	2,100	5	+ 0.24%	45,627	96
11.01	2,095	25	+ 1.21%	78,250	162
10.31	2,070	5	- 0.24%	69,193	141
10.30	2,075	65	+ 3.23%	69,413	141
10.29	2,010	12	+ 0.60%	38,908	78
10.28	1,998	32	- 1.58%	44,467	89