| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,985 | 55 | - 1.81% | 268,858 | 798 |
| 01.29 | 3,040 | 30 | + 1.00% | 380,769 | 1,146 |
| 01.28 | 3,010 | 15 | - 0.50% | 363,876 | 1,105 |
| 01.27 | 3,025 | 40 | - 1.31% | 231,887 | 700 |
| 01.26 | 3,065 | 95 | + 3.20% | 350,788 | 1,063 |
| 01.23 | 2,970 | 90 | + 3.13% | 298,602 | 872 |
| 01.22 | 2,880 | 55 | - 1.87% | 404,349 | 1,166 |
| 01.21 | 2,935 | 155 | - 5.02% | 366,698 | 1,079 |
| 01.20 | 3,090 | 115 | + 3.87% | 489,547 | 1,509 |
| 01.19 | 2,975 | 5 | + 0.17% | 391,840 | 1,179 |