| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 2,595 | 20 | + 0.78% | 603,772 | 1,593 |
| 08.27 | 2,575 | 155 | - 5.68% | 607,017 | 1,591 |
| 08.26 | 2,730 | 245 | - 8.24% | 722,400 | 2,008 |
| 08.23 | 2,975 | 115 | - 3.72% | 1,025,210 | 3,017 |
| 08.22 | 3,090 | 355 | - 10.31% | 2,229,635 | 6,859 |
| 08.21 | 3,445 | 430 | - 11.10% | 2,786,615 | 10,264 |
| 08.20 | 3,875 | 165 | - 4.08% | 4,608,305 | 18,506 |
| 08.19 | 4,040 | 130 | - 3.12% | 7,234,439 | 30,109 |
| 08.16 | 4,170 | 595 | + 16.64% | 20,594,815 | 84,306 |
| 08.14 | 3,575 | 825 | + 30.00% | 15,008,514 | 49,654 |