일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.25 | 2,030 | 40 | - 1.93% | 122,387 | 245 |
10.24 | 2,070 | 5 | - 0.24% | 87,132 | 178 |
10.23 | 2,075 | 10 | + 0.48% | 75,881 | 156 |
10.22 | 2,065 | 25 | - 1.20% | 100,406 | 205 |
10.21 | 2,090 | 35 | - 1.65% | 136,601 | 286 |
10.18 | 2,125 | 15 | - 0.70% | 591,145 | 1,320 |
10.17 | 2,140 | 45 | - 2.06% | 103,326 | 221 |
10.16 | 2,185 | 45 | + 2.10% | 177,305 | 383 |
10.15 | 2,140 | 20 | + 0.94% | 72,802 | 155 |
10.14 | 2,120 | 35 | - 1.62% | 136,641 | 289 |