일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,750	335	- 10.86%	1,273,446	3,642
08.12	3,085	75	- 2.37%	3,713,126	11,391
08.09	3,035	585	+ 23.88%	15,370,927	45,161
08.08	2,450	565	+ 29.97%	2,716,474	6,532
08.07	1,885	87	+ 4.84%	45,818	85
08.06	1,798	83	+ 4.84%	48,054	86
08.05	1,715	261	- 13.21%	116,050	209
08.02	1,976	7	+ 0.36%	96,735	193
08.01	1,969	34	+ 1.76%	345,814	713
07.31	1,935	0	0.00%	102,371	201