일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,935	195	- 9.16%	219,880	444
07.29	2,130	340	+ 18.99%	2,255,397	4,746
07.26	1,790	5	- 0.28%	24,191	43
07.25	1,795	5	- 0.28%	20,546	37
07.24	1,800	1	+ 0.06%	21,081	38
07.23	1,799	25	- 1.37%	57,004	103
07.22	1,824	47	- 2.51%	31,113	57
07.19	1,871	29	- 1.53%	21,573	40
07.18	1,900	52	- 2.66%	30,449	58
07.17	1,952	4	+ 0.21%	12,875	25