일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,185	60	+ 1.92%	1,122,829	3,677
01.02	3,125	225	+ 7.76%	785,683	2,389
12.30	2,900	30	- 1.02%	484,355	1,440
12.29	2,930	15	+ 0.52%	192,286	561
12.26	2,915	65	- 2.18%	414,975	1,218
12.24	2,980	40	- 1.33%	304,827	922
12.23	3,020	110	- 3.51%	330,596	1,009
12.22	3,130	10	- 0.32%	442,059	1,381
12.19	3,140	40	+ 1.29%	359,702	1,135
12.18	3,100	15	- 0.48%	330,619	1,033