일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,948	17	- 0.87%	6,189	12
07.15	1,965	0	0.00%	4,716	9
07.12	1,965	3	+ 0.15%	16,125	31
07.11	1,962	1	- 0.05%	9,718	19
07.10	1,963	5	- 0.25%	4,747	9
07.09	1,968	19	+ 0.98%	14,148	28
07.08	1,949	29	+ 1.51%	19,093	37
07.05	1,920	12	- 0.62%	10,014	19
07.04	1,932	10	+ 0.52%	9,300	18
07.03	1,922	16	- 0.83%	9,588	18