일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,150	180	- 5.41%	658,971	2,128
12.15	3,330	115	+ 3.58%	4,398,969	15,116
12.12	3,215	95	- 2.87%	530,068	1,723
12.11	3,310	50	+ 1.53%	721,169	2,412
12.10	3,260	75	- 2.25%	462,481	1,520
12.09	3,335	15	+ 0.45%	1,221,605	4,118
12.08	3,320	55	- 1.63%	869,767	2,956
12.05	3,375	120	- 3.43%	753,116	2,569
12.04	3,495	65	- 1.83%	1,012,589	3,580
12.03	3,560	165	+ 4.86%	3,250,739	11,665