일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,395	65	- 1.88%	981,202	3,317
12.01	3,460	135	- 3.76%	1,803,185	6,285
11.28	3,595	40	- 1.10%	1,178,675	4,254
11.27	3,635	25	+ 0.69%	2,935,194	10,730
11.26	3,610	165	- 4.37%	2,139,179	7,700
11.25	3,775	270	- 6.68%	4,065,420	16,320
11.24	4,045	160	+ 4.12%	10,403,323	41,760
11.21	3,885	15	- 0.39%	27,269,933	117,909
11.20	3,900	175	+ 4.70%	878,339	3,361
11.19	3,725	20	- 0.53%	570,708	2,113