일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,938	10	- 0.51%	10,397	20
07.01	1,948	12	- 0.61%	25,715	50
06.28	1,960	19	- 0.96%	14,166	28
06.27	1,979	3	+ 0.15%	9,074	18
06.26	1,976	0	0.00%	5,951	12
06.25	1,976	3	+ 0.15%	4,928	10
06.24	1,973	24	- 1.20%	11,391	23
06.21	1,997	3	+ 0.15%	7,608	15
06.20	1,994	4	+ 0.20%	12,542	25
06.19	1,990	10	- 0.50%	10,329	20