| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,090 | 355 | - 10.31% | 2,229,635 | 6,859 |
| 08.21 | 3,445 | 430 | - 11.10% | 2,786,615 | 10,264 |
| 08.20 | 3,875 | 165 | - 4.08% | 4,608,305 | 18,506 |
| 08.19 | 4,040 | 130 | - 3.12% | 7,234,439 | 30,109 |
| 08.16 | 4,170 | 595 | + 16.64% | 20,594,815 | 84,306 |
| 08.14 | 3,575 | 825 | + 30.00% | 15,008,514 | 49,654 |
| 08.13 | 2,750 | 335 | - 10.86% | 1,273,446 | 3,642 |
| 08.12 | 3,085 | 75 | - 2.37% | 3,713,126 | 11,391 |
| 08.09 | 3,035 | 585 | + 23.88% | 15,370,927 | 45,161 |
| 08.08 | 2,450 | 565 | + 29.97% | 2,716,474 | 6,532 |