일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,000	1	+ 0.05%	15,394	31
06.17	1,999	11	- 0.55%	9,821	20
06.14	2,010	5	+ 0.25%	12,888	26
06.13	2,005	7	+ 0.35%	12,720	25
06.12	1,998	1	- 0.05%	17,265	34
06.11	1,999	21	- 1.04%	9,641	19
06.10	2,020	0	0.00%	6,913	14
06.07	2,020	35	- 1.70%	6,341	13
06.05	2,055	0	0.00%	16,302	33
06.04	2,055	20	+ 0.98%	11,974	24