일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	624	0	0.00%	108,426	67
07.12	624	6	- 0.95%	106,466	67
07.11	630	5	- 0.79%	190,750	120
07.10	635	2	+ 0.32%	234,203	148
07.09	633	4	+ 0.64%	176,258	110
07.08	629	10	+ 1.62%	134,641	83
07.05	619	0	0.00%	205,972	127
07.04	619	9	- 1.43%	259,047	161
07.03	628	0	0.00%	140,002	88
07.02	628	8	- 1.26%	179,521	113