일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	636	2	+ 0.32%	219,874	139
06.28	634	7	- 1.09%	271,918	173
06.27	641	4	- 0.62%	353,599	227
06.26	645	0	0.00%	50,856	33
06.25	645	5	- 0.77%	221,513	142
06.24	650	7	- 1.07%	231,712	151
06.21	657	6	- 0.91%	126,936	84
06.20	663	2	+ 0.30%	152,121	101
06.19	661	8	- 1.20%	318,591	211
06.18	669	4	- 0.59%	92,782	62