일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	497	4	+ 0.81%	74,451	37
09.30	493	8	- 1.60%	171,350	85
09.29	501	8	+ 1.62%	153,706	77
09.26	493	3	- 0.61%	72,271	35
09.25	496	4	- 0.80%	59,176	29
09.24	500	8	+ 1.63%	207,499	103
09.23	492	4	- 0.81%	131,920	65
09.22	496	3	- 0.60%	163,152	81