일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	673	3	+ 0.45%	45,630	31
06.14	670	2	+ 0.30%	250,027	168
06.13	668	0	0.00%	167,252	111
06.12	668	2	- 0.30%	238,916	160
06.11	670	6	- 0.89%	259,461	175
06.10	676	3	+ 0.45%	355,007	239
06.07	673	1	- 0.15%	146,371	99
06.05	674	7	- 1.03%	235,296	159
06.04	681	2	+ 0.30%	201,853	137
06.03	679	1	- 0.15%	270,907	183