일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	522	0	0.00%	156,102	81
11.12	522	20	- 3.69%	159,867	84
11.11	542	5	- 0.91%	86,109	46
11.08	547	10	+ 1.86%	125,268	68
11.07	537	3	- 0.56%	116,378	63
11.06	540	7	- 1.28%	119,994	65
11.05	547	12	+ 2.24%	210,822	115
11.04	535	6	+ 1.13%	130,856	70
11.01	529	6	+ 1.15%	89,691	47
10.31	523	9	+ 1.75%	142,795	74