일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	494	12	+ 2.49%	531,938	261
03.04	482	21	- 4.18%	567,758	273
03.03	503	17	- 3.27%	541,218	273
02.27	520	8	+ 1.56%	240,411	123
02.26	512	19	- 3.58%	723,200	376
02.25	531	8	- 1.48%	500,445	267
02.24	539	0	0.00%	422,113	227
02.23	539	4	+ 0.75%	600,559	323
02.20	535	24	- 4.29%	841,841	456
02.19	559	14	+ 2.57%	1,366,275	771