일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	545	14	+ 2.64%	4,784,618	2,720
02.12	531	42	+ 8.59%	1,581,123	815
02.11	489	2	+ 0.41%	141,039	69
02.10	487	4	- 0.82%	190,926	93
02.09	491	12	+ 2.51%	232,488	113
02.06	479	9	- 1.84%	331,939	159
02.05	488	6	- 1.22%	293,143	144
02.04	494	3	+ 0.61%	111,665	55
02.03	491	10	+ 2.08%	312,895	152
02.02	481	0	0.00%	133,502	64