일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	514	2	- 0.39%	274,449	141
10.29	516	1	+ 0.19%	130,001	67
10.28	515	4	- 0.77%	170,048	88
10.25	519	2	- 0.38%	268,444	141
10.24	521	6	- 1.14%	40,217	21
10.23	527	4	+ 0.77%	85,292	45
10.22	523	10	- 1.88%	194,948	102
10.21	533	8	- 1.48%	204,199	110
10.18	541	4	- 0.73%	119,899	65
10.17	545	7	- 1.27%	102,835	56