| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 481 | 10 | - 2.04% | 297,591 | 145 |
| 01.29 | 491 | 4 | - 0.81% | 228,192 | 112 |
| 01.28 | 495 | 3 | - 0.60% | 203,406 | 100 |
| 01.27 | 498 | 1 | - 0.20% | 93,805 | 47 |
| 01.26 | 499 | 4 | + 0.81% | 319,536 | 158 |
| 01.23 | 495 | 0 | 0.00% | 173,134 | 85 |
| 01.22 | 495 | 5 | - 1.00% | 260,034 | 128 |
| 01.21 | 500 | 3 | - 0.60% | 125,870 | 63 |
| 01.20 | 503 | 5 | + 1.00% | 199,838 | 100 |
| 01.19 | 498 | 2 | - 0.40% | 187,310 | 93 |