일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	500	1	+ 0.20%	145,127	72
01.15	499	1	- 0.20%	73,543	37
01.14	500	3	- 0.60%	36,484	18
01.13	503	3	- 0.59%	89,725	45
01.12	506	3	+ 0.60%	399,953	200
01.09	503	2	- 0.40%	197,180	100
01.08	505	4	+ 0.80%	488,496	247
01.07	501	1	- 0.20%	853,877	427
01.06	502	0	0.00%	79,282	40
01.05	502	3	- 0.59%	133,425	67