일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	590	22	+ 3.87%	243,774	140
09.26	568	3	+ 0.53%	49,571	28
09.25	565	1	- 0.18%	43,997	25
09.24	566	2	- 0.35%	302,616	172
09.23	568	4	+ 0.71%	49,725	28
09.20	564	0	0.00%	35,187	20
09.19	564	11	+ 1.99%	172,891	98
09.13	553	3	+ 0.55%	34,669	19
09.12	550	0	0.00%	67,983	37
09.11	550	5	- 0.90%	136,343	74