일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	555	9	+ 1.65%	205,860	112
09.09	546	5	- 0.91%	347,374	191
09.06	551	19	- 3.33%	146,368	80
09.05	570	3	- 0.52%	99,942	56
09.04	573	13	- 2.22%	159,889	91
09.03	586	1	+ 0.17%	41,365	24
09.02	585	17	+ 2.99%	59,044	34
08.30	568	16	+ 2.90%	52,190	29
08.29	552	4	- 0.72%	86,557	48
08.28	556	9	- 1.59%	109,584	62