일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	502	3	- 0.59%	133,425	67
01.02	505	4	+ 0.80%	91,773	46
12.30	501	2	- 0.40%	236,440	118
12.29	503	3	+ 0.60%	75,863	38
12.26	500	8	- 1.58%	222,036	111
12.24	508	6	+ 1.20%	105,517	53
12.23	502	5	- 0.99%	102,740	52
12.22	507	7	+ 1.40%	112,031	56
12.19	500	10	+ 2.04%	23,078	11
12.18	490	5	- 1.01%	168,695	83