일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	565	4	- 0.70%	228,719	129
08.26	569	2	- 0.35%	110,555	63
08.23	571	14	- 2.39%	111,261	64
08.22	585	9	- 1.52%	136,752	80
08.21	594	4	- 0.67%	85,347	51
08.20	598	12	+ 2.05%	227,066	135
08.19	586	14	- 2.33%	78,979	47
08.16	600	8	+ 1.35%	53,210	32
08.14	592	5	+ 0.85%	88,832	53
08.13	587	2	+ 0.34%	41,214	24