일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	585	16	+ 2.81%	70,769	41
08.09	569	14	+ 2.52%	52,429	30
08.08	555	18	- 3.14%	157,356	88
08.07	573	26	+ 4.75%	228,131	127
08.06	547	21	+ 3.99%	819,376	437
08.05	526	62	- 10.54%	880,074	480
08.02	588	19	- 3.13%	235,010	139
08.01	607	2	+ 0.33%	113,911	69
07.31	605	0	0.00%	186,468	111
07.30	605	3	- 0.49%	117,879	71