일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	608	5	+ 0.83%	83,687	51
07.26	603	6	- 0.99%	188,435	114
07.25	609	9	- 1.46%	215,104	132
07.24	618	3	- 0.48%	127,496	78
07.23	621	5	- 0.80%	75,623	47
07.22	626	2	- 0.32%	77,345	48
07.19	628	2	- 0.32%	87,102	54
07.18	630	6	- 0.94%	241,265	150
07.17	636	13	+ 2.09%	920,704	596
07.16	623	1	- 0.16%	343,709	213