일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,000	220	- 3.54%	111,655	667
11.26	6,220	20	- 0.32%	51,424	316
11.25	6,240	110	+ 1.79%	47,846	296
11.22	6,130	110	+ 1.83%	61,722	379
11.21	6,020	140	- 2.27%	91,277	548
11.20	6,160	40	- 0.65%	43,948	271
11.19	6,200	40	- 0.64%	97,135	601
11.18	6,240	160	- 2.50%	45,248	287
11.15	6,400	270	+ 4.41%	124,722	777
11.14	6,130	150	- 2.39%	84,138	522