일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	13,700	90	+ 0.66%	169,577	2,305
05.30	13,610	10	+ 0.07%	262,246	3,507
05.29	13,600	280	- 2.02%	211,029	2,876
05.28	13,880	110	- 0.79%	262,463	3,670