| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 18,170 | 0 | 0.00% | 772,116 | 14,294 |
| 02.12 | 18,170 | 1,160 | + 6.82% | 2,131,604 | 38,053 |
| 02.11 | 17,010 | 1,010 | + 6.31% | 1,798,951 | 29,645 |
| 02.10 | 16,000 | 2,050 | + 14.70% | 2,497,493 | 39,411 |
| 02.09 | 13,950 | 1,910 | + 15.86% | 776,917 | 10,377 |
| 02.06 | 12,040 | 530 | - 4.22% | 528,340 | 6,310 |
| 02.05 | 12,570 | 960 | - 7.10% | 484,671 | 6,173 |
| 02.04 | 13,530 | 820 | - 5.71% | 520,135 | 7,088 |
| 02.03 | 14,350 | 1,080 | + 8.14% | 474,688 | 6,653 |
| 02.02 | 13,270 | 860 | - 6.09% | 501,376 | 6,860 |