| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 14,130 | 680 | + 5.06% | 855,583 | 12,168 |
| 01.29 | 13,450 | 100 | - 0.74% | 894,141 | 12,025 |
| 01.28 | 13,550 | 1,000 | + 7.97% | 600,697 | 7,887 |
| 01.27 | 12,550 | 550 | + 4.58% | 317,724 | 3,906 |
| 01.26 | 12,000 | 670 | + 5.91% | 339,568 | 4,007 |
| 01.23 | 11,330 | 340 | - 2.91% | 298,566 | 3,431 |
| 01.22 | 11,670 | 690 | + 6.28% | 431,964 | 4,948 |
| 01.21 | 10,980 | 20 | - 0.18% | 165,525 | 1,781 |
| 01.20 | 11,000 | 10 | - 0.09% | 246,321 | 2,682 |
| 01.19 | 11,010 | 190 | - 1.70% | 291,333 | 3,227 |