일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	11,010	190	- 1.70%	291,333	3,227
01.16	11,200	30	+ 0.27%	148,569	1,664
01.15	11,170	80	- 0.71%	224,926	2,500
01.14	11,250	0	0.00%	152,061	1,705
01.13	11,250	60	- 0.53%	179,816	2,015
01.12	11,310	80	+ 0.71%	108,182	1,225
01.09	11,230	480	- 4.10%	228,714	2,601
01.08	11,710	440	- 3.62%	406,986	4,819
01.07	12,150	690	- 5.37%	432,101	5,293
01.06	12,840	110	- 0.85%	258,368	3,263