일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	12,950	510	+ 4.10%	345,478	4,427
01.02	12,440	470	+ 3.93%	230,016	2,823
12.30	11,970	290	+ 2.48%	342,617	4,104
12.29	11,680	1,260	- 9.74%	905,523	10,817
12.26	12,940	780	+ 6.41%	405,431	5,114
12.24	12,160	150	- 1.22%	105,456	1,287
12.23	12,310	300	- 2.38%	263,358	3,253
12.22	12,610	460	+ 3.79%	138,149	1,721
12.19	12,150	40	+ 0.33%	92,099	1,115
12.18	12,110	130	- 1.06%	123,166	1,480