일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,920	180	- 2.22%	106,944	845
09.09	8,100	100	+ 1.25%	81,771	651
09.06	8,000	300	- 3.61%	264,472	2,115
09.05	8,300	40	- 0.48%	330,879	2,713
09.04	8,340	510	- 5.76%	178,776	1,496
09.03	8,850	50	- 0.56%	96,987	861
09.02	8,900	350	- 3.78%	324,568	2,870
08.30	9,250	0	0.00%	89,966	828
08.29	9,250	380	- 3.95%	283,318	2,581
08.28	9,630	40	+ 0.42%	133,916	1,264