일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,590	100	- 1.03%	97,042	921
08.26	9,690	360	- 3.58%	192,893	1,866
08.23	10,050	40	- 0.40%	103,289	1,027
08.22	10,090	370	- 3.54%	162,122	1,648
08.21	10,460	100	- 0.95%	52,304	552
08.20	10,560	110	+ 1.05%	73,472	773
08.19	10,450	310	- 2.88%	106,564	1,114
08.16	10,760	400	+ 3.86%	89,885	960
08.14	10,360	130	+ 1.27%	128,060	1,330
08.13	10,230	0	0.00%	103,484	1,041