일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	10,230	30	+ 0.29%	75,701	773
08.09	10,200	250	+ 2.51%	80,810	822
08.08	9,950	280	- 2.74%	93,966	942
08.07	10,230	430	+ 4.39%	125,199	1,265
08.06	9,800	240	+ 2.51%	198,461	1,964
08.05	9,560	1,220	- 11.32%	347,418	3,441
08.02	10,780	620	- 5.44%	210,866	2,274
08.01	11,400	110	+ 0.97%	188,356	2,173
07.31	11,290	200	+ 1.80%	162,915	1,797
07.30	11,090	310	+ 2.88%	217,156	2,349