일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	13,840	290	- 2.05%	240,737	3,336
11.18	14,130	830	- 5.55%	222,833	3,210
11.17	14,960	740	+ 5.20%	245,988	3,635
11.14	14,220	1,380	- 8.85%	426,304	6,213
11.13	15,600	520	+ 3.45%	273,921	4,177
11.12	15,080	590	- 3.77%	280,759	4,264
11.11	15,670	440	+ 2.89%	532,533	8,453
11.10	15,230	120	+ 0.79%	239,990	3,628
11.07	15,110	1,130	- 6.96%	504,653	7,803
11.06	16,240	260	- 1.58%	643,365	10,533